Concord Medical Services Holdings (CCM)
USD 5.64
(0.0%)
USD 5.64
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2013 | 5.29 | 5.29 | 5.14 | 5.25 | 1821.00 |
| 02 Oct, 2013 | 5.3 | 5.3 | 5.2 | 5.3 | 1969.00 |
| 01 Oct, 2013 | 5.34 | 5.34 | 5.29 | 5.29 | 979.00 |
| 30 Sep, 2013 | 5.29 | 5.35 | 5.25 | 5.32 | 2038.00 |
| 27 Sep, 2013 | 5.26 | 5.35 | 5.26 | 5.3 | 694.00 |
| 26 Sep, 2013 | 5.28 | 5.34 | 5.21 | 5.22 | 638.00 |
| 25 Sep, 2013 | 5.29 | 5.39 | 5.25 | 5.3 | 1150.00 |
| 24 Sep, 2013 | 5.23 | 5.24 | 5.21 | 5.21 | 216.00 |
| 23 Sep, 2013 | 5.25 | 5.26 | 5.21 | 5.23 | 2630.00 |
| 20 Sep, 2013 | 5.3 | 5.33 | 5.21 | 5.21 | 797.00 |
CCO
CCRD
CCS
CCJ
CCK
CCL