Concord Medical Services Holdings (CCM)
USD 5.64
(0.0%)
USD 5.64
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2013 | 5.0 | 5.05 | 4.94 | 5.05 | 5100.00 |
| 04 Sep, 2013 | 4.9 | 5.0 | 4.85 | 5.0 | 2869.00 |
| 03 Sep, 2013 | 4.99 | 5.0 | 4.92 | 4.92 | 2698.00 |
| 30 Aug, 2013 | 5.0 | 5.02 | 5.0 | 5.0 | 2493.00 |
| 29 Aug, 2013 | 5.03 | 5.04 | 5.0 | 5.0 | 1264.00 |
| 28 Aug, 2013 | 5.0 | 5.01 | 4.99 | 5.01 | 2880.00 |
| 27 Aug, 2013 | 5.0 | 5.0 | 4.96 | 5.0 | 2573.00 |
| 26 Aug, 2013 | 4.99 | 5.08 | 4.98 | 5.02 | 3495.00 |
| 23 Aug, 2013 | 5.0 | 5.04 | 4.98 | 4.98 | 5100.00 |
| 22 Aug, 2013 | 5.0 | 5.09 | 4.99 | 4.99 | 5794.00 |
CCO
CCRD
CCS
CCJ
CCK
CCL