Concord Medical Services Holdings (CCM)
USD 5.64
(0.0%)
USD 5.64
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2013 | 4.17 | 4.27 | 4.17 | 4.2 | 285.00 |
| 06 Aug, 2013 | 4.22 | 4.28 | 4.13 | 4.14 | 2356.00 |
| 05 Aug, 2013 | 4.23 | 4.29 | 4.13 | 4.15 | 80.00 |
| 02 Aug, 2013 | 4.16 | 4.3 | 4.16 | 4.3 | 626.00 |
| 01 Aug, 2013 | 4.1 | 4.14 | 4.1 | 4.1 | 615.00 |
| 31 Jul, 2013 | 4.15 | 4.15 | 4.12 | 4.12 | 410.00 |
| 30 Jul, 2013 | 4.16 | 4.16 | 4.1 | 4.15 | 490.00 |
| 29 Jul, 2013 | 4.16 | 4.16 | 4.16 | 4.16 | 23.00 |
| 26 Jul, 2013 | 4.2 | 4.2 | 4.13 | 4.13 | 91.00 |
| 25 Jul, 2013 | 4.25 | 4.25 | 4.12 | 4.2 | 330.00 |
CCO
CCRD
CCS
CCJ
CCK
CCL