Concord Medical Services Holdings (CCM)
USD 5.64
(0.0%)
USD 5.64
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2013 | 4.19 | 4.22 | 4.15 | 4.15 | 1059.00 |
| 09 Jul, 2013 | 4.06 | 4.18 | 4.06 | 4.18 | 569.00 |
| 08 Jul, 2013 | 4.06 | 4.11 | 4.02 | 4.02 | 137.00 |
| 05 Jul, 2013 | 4.02 | 4.08 | 4.02 | 4.03 | 501.00 |
| 03 Jul, 2013 | 4.02 | 4.05 | 4.0 | 4.0 | 626.00 |
| 02 Jul, 2013 | 4.02 | 4.08 | 4.0 | 4.0 | 342.00 |
| 01 Jul, 2013 | 4.03 | 4.06 | 4.02 | 4.02 | 603.00 |
| 28 Jun, 2013 | 4.02 | 4.08 | 4.02 | 4.02 | 945.00 |
| 27 Jun, 2013 | 4.03 | 4.1 | 4.0 | 4.0 | 216.00 |
| 26 Jun, 2013 | 4.1 | 4.1 | 4.02 | 4.02 | 216.00 |
CCO
CCRD
CCS
CCJ
CCK
CCL