Concord Medical Services Holdings (CCM)
USD 5.64
(0.0%)
USD 5.64
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2013 | 4.1 | 4.15 | 4.1 | 4.15 | 2835.00 |
| 10 Jun, 2013 | 4.15 | 4.15 | 4.1 | 4.15 | 5874.00 |
| 07 Jun, 2013 | 4.1 | 4.18 | 4.1 | 4.18 | 319.00 |
| 06 Jun, 2013 | 4.06 | 4.15 | 4.06 | 4.1 | 1207.00 |
| 05 Jun, 2013 | 4.08 | 4.08 | 4.05 | 4.05 | 1594.00 |
| 04 Jun, 2013 | 4.17 | 4.17 | 4.07 | 4.07 | 1514.00 |
| 03 Jun, 2013 | 4.11 | 4.11 | 4.1 | 4.1 | 524.00 |
| 31 May, 2013 | 4.13 | 4.13 | 4.11 | 4.11 | 1116.00 |
| 30 May, 2013 | 4.13 | 4.13 | 4.12 | 4.12 | 80.00 |
| 29 May, 2013 | 4.11 | 4.14 | 4.11 | 4.14 | 182.00 |
CCO
CCRD
CCS
CCJ
CCK
CCL