Concord Medical Services Holdings (CCM)
USD 5.64
(0.0%)
USD 5.64
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2013 | 4.14 | 4.23 | 4.11 | 4.11 | 285.00 |
| 10 May, 2013 | 4.18 | 4.22 | 4.1 | 4.22 | 330.00 |
| 09 May, 2013 | 4.12 | 4.15 | 4.05 | 4.14 | 3290.00 |
| 08 May, 2013 | 4.18 | 4.18 | 4.11 | 4.12 | 490.00 |
| 07 May, 2013 | 4.23 | 4.24 | 4.21 | 4.21 | 102.00 |
| 06 May, 2013 | 4.26 | 4.27 | 4.2 | 4.23 | 364.00 |
| 03 May, 2013 | 4.28 | 4.28 | 4.16 | 4.26 | 3108.00 |
| 02 May, 2013 | 4.29 | 4.3 | 4.25 | 4.27 | 342.00 |
| 01 May, 2013 | 4.27 | 4.28 | 4.13 | 4.28 | 535.00 |
| 30 Apr, 2013 | 4.23 | 4.24 | 4.23 | 4.24 | 68.00 |
CCO
CCRD
CCS
CCJ
CCK
CCL