Concord Medical Services Holdings (CCM)
USD 5.64
(0.0%)
USD 5.64
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2013 | 4.02 | 4.03 | 4.01 | 4.02 | 1947.00 |
| 24 Jun, 2013 | 4.08 | 4.08 | 4.03 | 4.03 | 581.00 |
| 21 Jun, 2013 | 4.1 | 4.18 | 4.1 | 4.1 | 353.00 |
| 20 Jun, 2013 | 4.16 | 4.16 | 4.14 | 4.14 | 774.00 |
| 19 Jun, 2013 | 4.16 | 4.19 | 4.15 | 4.19 | 660.00 |
| 18 Jun, 2013 | 4.15 | 4.16 | 4.15 | 4.16 | 3643.00 |
| 17 Jun, 2013 | 4.16 | 4.16 | 4.15 | 4.15 | 376.00 |
| 14 Jun, 2013 | 4.15 | 4.19 | 4.15 | 4.19 | 2789.00 |
| 13 Jun, 2013 | 4.15 | 4.19 | 4.15 | 4.19 | 285.00 |
| 12 Jun, 2013 | 4.13 | 4.18 | 4.13 | 4.18 | 114.00 |
CCO
CCRD
CCS
CCJ
CCK
CCL