Concord Medical Services Holdings (CCM)
USD 5.64
(0.0%)
USD 5.64
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2013 | 5.4 | 5.43 | 5.21 | 5.24 | 2823.00 |
| 18 Sep, 2013 | 5.5 | 5.5 | 5.4 | 5.4 | 3529.00 |
| 17 Sep, 2013 | 5.52 | 5.64 | 5.43 | 5.49 | 15.58 Thousand |
| 16 Sep, 2013 | 5.39 | 6.0 | 5.39 | 5.52 | 21.37 Thousand |
| 13 Sep, 2013 | 5.3 | 5.45 | 5.29 | 5.36 | 4178.00 |
| 12 Sep, 2013 | 5.0 | 5.43 | 5.0 | 5.3 | 22.23 Thousand |
| 11 Sep, 2013 | 5.02 | 5.05 | 4.98 | 5.02 | 4815.00 |
| 10 Sep, 2013 | 5.03 | 5.03 | 4.94 | 4.98 | 5009.00 |
| 09 Sep, 2013 | 4.1 | 5.05 | 4.06 | 5.03 | 4451.00 |
| 06 Sep, 2013 | 5.01 | 5.01 | 4.94 | 5.0 | 4554.00 |
CCO
CCRD
CCS
CCJ
CCK
CCL