Concord Medical Services Holdings (CCM)
USD 5.64
(0.0%)
USD 5.64
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2013 | 5.5 | 5.5 | 5.43 | 5.5 | 3153.00 |
| 16 Oct, 2013 | 5.51 | 5.9 | 5.41 | 5.54 | 9346.00 |
| 15 Oct, 2013 | 5.5 | 5.5 | 5.43 | 5.43 | 2800.00 |
| 14 Oct, 2013 | 5.44 | 5.56 | 5.41 | 5.51 | 8743.00 |
| 11 Oct, 2013 | 5.41 | 5.45 | 5.4 | 5.4 | 1924.00 |
| 10 Oct, 2013 | 5.38 | 5.45 | 5.38 | 5.39 | 5533.00 |
| 09 Oct, 2013 | 5.26 | 5.33 | 5.22 | 5.22 | 683.00 |
| 08 Oct, 2013 | 5.46 | 5.46 | 5.31 | 5.31 | 2026.00 |
| 07 Oct, 2013 | 5.14 | 5.55 | 5.11 | 5.41 | 13.59 Thousand |
| 04 Oct, 2013 | 5.25 | 5.25 | 5.15 | 5.16 | 2812.00 |
CCO
CCRD
CCS
CCJ
CCK
CCL