Concord Medical Services Holdings (CCM)
USD 5.64
(0.0%)
USD 5.64
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2013 | 4.97 | 5.0 | 4.92 | 4.95 | 2903.00 |
| 13 Nov, 2013 | 5.06 | 5.15 | 4.96 | 4.96 | 4098.00 |
| 12 Nov, 2013 | 5.33 | 5.33 | 5.08 | 5.08 | 2208.00 |
| 11 Nov, 2013 | 5.1 | 5.4 | 5.1 | 5.29 | 9346.00 |
| 08 Nov, 2013 | 5.13 | 5.16 | 5.12 | 5.12 | 535.00 |
| 07 Nov, 2013 | 5.34 | 5.34 | 5.12 | 5.13 | 1765.00 |
| 06 Nov, 2013 | 5.37 | 5.37 | 5.12 | 5.28 | 7206.00 |
| 05 Nov, 2013 | 5.14 | 5.39 | 5.12 | 5.28 | 14.35 Thousand |
| 04 Nov, 2013 | 5.2 | 5.21 | 5.01 | 5.17 | 5100.00 |
| 01 Nov, 2013 | 5.25 | 5.26 | 5.15 | 5.22 | 4087.00 |
CCO
CCRD
CCS
CCJ
CCK
CCL