Concord Medical Services Holdings (CCM)
USD 5.64
(0.0%)
USD 5.64
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2013 | 5.43 | 5.45 | 5.35 | 5.35 | 1059.00 |
| 12 Dec, 2013 | 5.46 | 5.48 | 5.41 | 5.41 | 717.00 |
| 11 Dec, 2013 | 5.49 | 5.5 | 5.45 | 5.5 | 3085.00 |
| 10 Dec, 2013 | 5.42 | 5.52 | 5.37 | 5.5 | 5134.00 |
| 09 Dec, 2013 | 5.35 | 5.57 | 5.34 | 5.49 | 16.24 Thousand |
| 06 Dec, 2013 | 5.4 | 5.44 | 5.31 | 5.32 | 1969.00 |
| 05 Dec, 2013 | 5.28 | 5.38 | 5.28 | 5.34 | 1355.00 |
| 04 Dec, 2013 | 5.23 | 5.33 | 5.2 | 5.25 | 4223.00 |
| 03 Dec, 2013 | 5.37 | 5.38 | 5.25 | 5.28 | 285.00 |
| 02 Dec, 2013 | 5.3 | 5.3 | 5.19 | 5.23 | 3005.00 |
CCO
CCRD
CCS
CCJ
CCK
CCL