Concord Medical Services Holdings (CCM)
USD 5.64
(0.0%)
USD 5.64
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2013 | 5.5 | 5.5 | 5.4 | 5.48 | 2368.00 |
| 27 Dec, 2013 | 5.45 | 5.48 | 5.45 | 5.48 | 1924.00 |
| 26 Dec, 2013 | 5.5 | 5.5 | 5.41 | 5.49 | 820.00 |
| 24 Dec, 2013 | 5.36 | 5.45 | 5.36 | 5.45 | 626.00 |
| 23 Dec, 2013 | 5.45 | 5.45 | 5.36 | 5.42 | 1469.00 |
| 20 Dec, 2013 | 5.48 | 5.5 | 5.35 | 5.49 | 4337.00 |
| 19 Dec, 2013 | 5.49 | 5.5 | 5.35 | 5.44 | 6489.00 |
| 18 Dec, 2013 | 5.45 | 5.64 | 5.44 | 5.49 | 8959.00 |
| 17 Dec, 2013 | 5.37 | 5.49 | 5.37 | 5.39 | 854.00 |
| 16 Dec, 2013 | 5.43 | 5.47 | 5.36 | 5.37 | 1013.00 |
CCO
CCRD
CCS
CCJ
CCK
CCL