Concord Medical Services Holdings (CCM)
USD 5.64
(0.0%)
USD 5.64
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2014 | 5.38 | 5.55 | 5.38 | 5.5 | 2630.00 |
| 28 Jan, 2014 | 5.25 | 5.65 | 5.25 | 5.49 | 14.32 Thousand |
| 27 Jan, 2014 | 5.31 | 5.58 | 5.2 | 5.23 | 4420.00 |
| 24 Jan, 2014 | 5.24 | 5.28 | 4.95 | 5.2 | 14.37 Thousand |
| 23 Jan, 2014 | 5.35 | 5.4 | 5.2 | 5.29 | 6280.00 |
| 22 Jan, 2014 | 5.9 | 6.02 | 5.37 | 5.42 | 14.21 Thousand |
| 21 Jan, 2014 | 6.05 | 6.1 | 5.86 | 5.88 | 11.04 Thousand |
| 17 Jan, 2014 | 5.99 | 6.35 | 5.9 | 6.0 | 58.26 Thousand |
| 16 Jan, 2014 | 5.5 | 5.9 | 5.5 | 5.79 | 19.56 Thousand |
| 15 Jan, 2014 | 5.81 | 5.96 | 5.74 | 5.92 | 16.4 Thousand |
CCO
CCRD
CCS
CCJ
CCK
CCL