Concord Medical Services Holdings (CCM)
USD 5.64
(0.0%)
USD 5.64
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2014 | 5.91 | 5.98 | 5.58 | 5.83 | 9084.00 |
| 13 Jan, 2014 | 5.96 | 6.0 | 5.86 | 5.87 | 4975.00 |
| 10 Jan, 2014 | 5.99 | 6.01 | 5.73 | 5.89 | 3688.00 |
| 09 Jan, 2014 | 6.09 | 6.09 | 5.66 | 5.92 | 7138.00 |
| 08 Jan, 2014 | 5.79 | 6.2 | 5.76 | 6.04 | 13.42 Thousand |
| 07 Jan, 2014 | 5.7 | 5.74 | 5.58 | 5.73 | 15.09 Thousand |
| 06 Jan, 2014 | 5.5 | 5.5 | 5.43 | 5.43 | 5328.00 |
| 03 Jan, 2014 | 5.44 | 5.5 | 5.42 | 5.47 | 2664.00 |
| 02 Jan, 2014 | 5.48 | 5.48 | 5.42 | 5.47 | 2368.00 |
| 31 Dec, 2013 | 5.45 | 5.48 | 5.41 | 5.48 | 2812.00 |
CCO
CCRD
CCS
CCJ
CCK
CCL