Concord Medical Services Holdings (CCM)
USD 5.64
(0.0%)
USD 5.64
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2013 | 5.34 | 5.34 | 5.26 | 5.27 | 330.00 |
| 27 Nov, 2013 | 5.39 | 5.4 | 5.35 | 5.35 | 535.00 |
| 26 Nov, 2013 | 5.38 | 5.4 | 5.35 | 5.39 | 5100.00 |
| 25 Nov, 2013 | 5.3 | 5.4 | 5.3 | 5.34 | 1696.00 |
| 22 Nov, 2013 | 5.19 | 5.32 | 5.14 | 5.26 | 1104.00 |
| 21 Nov, 2013 | 5.37 | 5.39 | 5.29 | 5.32 | 490.00 |
| 20 Nov, 2013 | 5.4 | 5.4 | 5.3 | 5.36 | 706.00 |
| 19 Nov, 2013 | 5.4 | 5.45 | 5.29 | 5.4 | 13.85 Thousand |
| 18 Nov, 2013 | 5.04 | 5.4 | 5.04 | 5.39 | 9039.00 |
| 15 Nov, 2013 | 5.14 | 5.18 | 4.91 | 5.11 | 10.1 Thousand |
CCO
CCRD
CCS
CCJ
CCK
CCL