Concord Medical Services Holdings (CCM)
USD 5.64
(0.0%)
USD 5.64
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2013 | 5.28 | 5.34 | 5.25 | 5.25 | 1070.00 |
| 30 Oct, 2013 | 5.25 | 5.36 | 5.25 | 5.28 | 1844.00 |
| 29 Oct, 2013 | 5.4 | 5.4 | 5.25 | 5.25 | 2527.00 |
| 28 Oct, 2013 | 5.45 | 5.45 | 5.35 | 5.43 | 6159.00 |
| 25 Oct, 2013 | 5.45 | 5.47 | 5.45 | 5.45 | 3677.00 |
| 24 Oct, 2013 | 5.5 | 5.5 | 5.45 | 5.48 | 7434.00 |
| 23 Oct, 2013 | 5.53 | 5.68 | 5.47 | 5.5 | 5510.00 |
| 22 Oct, 2013 | 5.55 | 5.7 | 5.47 | 5.5 | 60.83 Thousand |
| 21 Oct, 2013 | 5.57 | 5.59 | 5.52 | 5.59 | 6944.00 |
| 18 Oct, 2013 | 5.5 | 5.59 | 5.48 | 5.59 | 11.87 Thousand |
CCO
CCRD
CCS
CCJ
CCK
CCL