Concord Medical Services Holdings (CCM)
USD 5.64
(0.0%)
USD 5.64
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2014 | 8.13 | 8.18 | 8.0 | 8.09 | 9690.00 |
| 02 Sep, 2014 | 8.16 | 8.19 | 8.09 | 8.11 | 2640.00 |
| 29 Aug, 2014 | 8.15 | 8.18 | 8.14 | 8.14 | 2910.00 |
| 28 Aug, 2014 | 8.12 | 8.2 | 7.92 | 8.15 | 15.32 Thousand |
| 27 Aug, 2014 | 8.0 | 8.2 | 7.94 | 8.2 | 6950.00 |
| 26 Aug, 2014 | 8.0 | 8.15 | 7.96 | 8.01 | 4030.00 |
| 25 Aug, 2014 | 8.03 | 8.03 | 7.93 | 7.93 | 750.00 |
| 22 Aug, 2014 | 7.82 | 7.99 | 7.82 | 7.94 | 1620.00 |
| 21 Aug, 2014 | 7.95 | 7.95 | 7.83 | 7.89 | 1550.00 |
| 20 Aug, 2014 | 7.8 | 7.95 | 7.73 | 7.95 | 3680.00 |
CCO
CCRD
CCS
CCJ
CCK
CCL