Concord Medical Services Holdings (CCM)
USD 5.64
(0.0%)
USD 5.64
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2014 | 7.65 | 7.9 | 7.65 | 7.78 | 3590.00 |
| 18 Aug, 2014 | 7.91 | 7.91 | 7.71 | 7.74 | 3500.00 |
| 15 Aug, 2014 | 8.02 | 8.13 | 7.91 | 7.91 | 1330.00 |
| 14 Aug, 2014 | 7.74 | 8.12 | 7.73 | 8.1 | 5530.00 |
| 13 Aug, 2014 | 7.9 | 7.9 | 7.74 | 7.76 | 2800.00 |
| 12 Aug, 2014 | 7.88 | 7.89 | 7.78 | 7.82 | 940.00 |
| 11 Aug, 2014 | 7.92 | 7.92 | 7.76 | 7.9 | 2530.00 |
| 08 Aug, 2014 | 7.65 | 7.79 | 7.6 | 7.79 | 1470.00 |
| 07 Aug, 2014 | 7.66 | 7.98 | 7.61 | 7.66 | 3280.00 |
| 06 Aug, 2014 | 7.8 | 7.87 | 7.7 | 7.7 | 4030.00 |
CCO
CCRD
CCS
CCJ
CCK
CCL