Concord Medical Services Holdings (CCM)
USD 5.64
(0.0%)
USD 5.64
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2014 | 7.58 | 7.78 | 7.58 | 7.66 | 2330.00 |
| 16 Sep, 2014 | 7.09 | 7.8 | 7.06 | 7.58 | 23.55 Thousand |
| 15 Sep, 2014 | 8.01 | 8.01 | 7.18 | 7.25 | 14.06 Thousand |
| 12 Sep, 2014 | 8.0 | 8.03 | 7.9 | 7.96 | 4040.00 |
| 11 Sep, 2014 | 8.17 | 8.17 | 7.79 | 7.85 | 13.75 Thousand |
| 10 Sep, 2014 | 8.14 | 8.14 | 7.94 | 7.94 | 6350.00 |
| 09 Sep, 2014 | 8.25 | 8.25 | 8.06 | 8.06 | 1690.00 |
| 08 Sep, 2014 | 8.22 | 8.25 | 7.93 | 8.25 | 2430.00 |
| 05 Sep, 2014 | 8.09 | 8.18 | 8.09 | 8.18 | 2150.00 |
| 04 Sep, 2014 | 8.11 | 8.23 | 7.88 | 8.0 | 14.85 Thousand |
CCO
CCRD
CCS
CCJ
CCK
CCL