Concord Medical Services Holdings (CCM)
USD 5.64
(0.0%)
USD 5.64
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2014 | 7.2 | 7.29 | 7.2 | 7.2 | 5310.00 |
| 30 Sep, 2014 | 7.3 | 7.34 | 7.2 | 7.2 | 9890.00 |
| 29 Sep, 2014 | 7.26 | 7.46 | 7.2 | 7.2 | 7500.00 |
| 26 Sep, 2014 | 7.35 | 7.44 | 7.35 | 7.36 | 1810.00 |
| 25 Sep, 2014 | 7.3 | 7.41 | 7.3 | 7.36 | 5660.00 |
| 24 Sep, 2014 | 7.2 | 7.36 | 7.2 | 7.3 | 6860.00 |
| 23 Sep, 2014 | 7.15 | 7.32 | 7.1 | 7.18 | 17.75 Thousand |
| 22 Sep, 2014 | 7.42 | 7.42 | 7.02 | 7.09 | 34.95 Thousand |
| 19 Sep, 2014 | 7.74 | 7.74 | 6.99 | 7.6 | 12.37 Thousand |
| 18 Sep, 2014 | 7.69 | 7.71 | 7.58 | 7.7 | 2700.00 |
CCO
CCRD
CCS
CCJ
CCK
CCL