Concord Medical Services Holdings (CCM)
USD 5.64
(0.0%)
USD 5.64
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2014 | 7.98 | 8.25 | 7.7 | 8.0 | 13.13 Thousand |
| 04 Aug, 2014 | 8.27 | 8.45 | 7.9 | 8.31 | 10.03 Thousand |
| 01 Aug, 2014 | 8.32 | 8.37 | 8.2 | 8.27 | 4300.00 |
| 31 Jul, 2014 | 8.38 | 8.38 | 8.2 | 8.31 | 3420.00 |
| 30 Jul, 2014 | 8.32 | 8.64 | 8.17 | 8.54 | 8650.00 |
| 29 Jul, 2014 | 8.55 | 8.56 | 8.14 | 8.14 | 13.8 Thousand |
| 28 Jul, 2014 | 8.31 | 8.64 | 8.27 | 8.49 | 7760.00 |
| 25 Jul, 2014 | 8.5 | 8.5 | 7.75 | 8.0 | 15.21 Thousand |
| 24 Jul, 2014 | 9.38 | 9.41 | 8.43 | 8.6 | 12.33 Thousand |
| 23 Jul, 2014 | 8.5 | 9.5 | 8.32 | 9.39 | 32.92 Thousand |
CCO
CCRD
CCS
CCJ
CCK
CCL