Concord Medical Services Holdings (CCM)
USD 5.64
(0.0%)
USD 5.64
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2014 | 8.14 | 8.14 | 7.58 | 7.91 | 15.25 Thousand |
| 07 Jul, 2014 | 8.19 | 8.2 | 8.1 | 8.14 | 2240.00 |
| 03 Jul, 2014 | 8.07 | 8.25 | 8.05 | 8.25 | 3830.00 |
| 02 Jul, 2014 | 7.95 | 8.21 | 7.86 | 8.08 | 4310.00 |
| 01 Jul, 2014 | 8.0 | 8.17 | 7.81 | 7.99 | 6100.00 |
| 30 Jun, 2014 | 7.75 | 8.15 | 7.71 | 8.03 | 3720.00 |
| 27 Jun, 2014 | 8.0 | 8.0 | 7.81 | 7.81 | 1080.00 |
| 26 Jun, 2014 | 7.95 | 8.12 | 7.95 | 8.02 | 770.00 |
| 25 Jun, 2014 | 8.1 | 8.25 | 7.66 | 8.01 | 4000.00 |
| 24 Jun, 2014 | 7.99 | 8.3 | 7.85 | 8.12 | 21.28 Thousand |
CCO
CCRD
CCS
CCJ
CCK
CCL