Concord Medical Services Holdings (CCM)
USD 5.64
(0.0%)
USD 5.64
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2014 | 7.74 | 7.9 | 7.66 | 7.9 | 3490.00 |
| 06 Jun, 2014 | 7.59 | 7.85 | 7.47 | 7.79 | 4490.00 |
| 05 Jun, 2014 | 7.48 | 7.79 | 7.48 | 7.61 | 5250.00 |
| 04 Jun, 2014 | 7.99 | 7.99 | 7.37 | 7.51 | 5400.00 |
| 03 Jun, 2014 | 7.18 | 7.98 | 7.11 | 7.98 | 16.49 Thousand |
| 02 Jun, 2014 | 7.23 | 7.29 | 7.05 | 7.26 | 3930.00 |
| 30 May, 2014 | 7.05 | 7.21 | 7.02 | 7.17 | 1950.00 |
| 29 May, 2014 | 7.33 | 7.35 | 7.03 | 7.1 | 4810.00 |
| 28 May, 2014 | 7.35 | 7.48 | 6.98 | 7.11 | 13.83 Thousand |
| 27 May, 2014 | 6.74 | 7.37 | 6.66 | 7.36 | 15.29 Thousand |
CCO
CCRD
CCS
CCJ
CCK
CCL