Concord Medical Services Holdings (CCM)
USD 5.64
(0.0%)
USD 5.64
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2014 | 5.84 | 6.06 | 5.84 | 6.02 | 3060.00 |
| 08 May, 2014 | 6.14 | 6.21 | 5.81 | 5.84 | 25.92 Thousand |
| 07 May, 2014 | 6.36 | 6.43 | 6.11 | 6.14 | 16.85 Thousand |
| 06 May, 2014 | 6.6 | 6.7 | 6.18 | 6.38 | 7850.00 |
| 05 May, 2014 | 6.73 | 6.73 | 6.46 | 6.54 | 2230.00 |
| 02 May, 2014 | 6.9 | 6.93 | 6.71 | 6.73 | 1190.00 |
| 01 May, 2014 | 6.79 | 7.0 | 6.71 | 6.88 | 4880.00 |
| 30 Apr, 2014 | 6.7 | 6.95 | 6.7 | 6.93 | 5890.00 |
| 29 Apr, 2014 | 6.52 | 6.8 | 6.47 | 6.74 | 4070.00 |
| 28 Apr, 2014 | 7.14 | 7.16 | 6.21 | 6.46 | 11.07 Thousand |
CCO
CCRD
CCS
CCJ
CCK
CCL