Concord Medical Services Holdings (CCM)

USD 5.64

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2014 6.79 6.79 6.52 6.66 8060.00
22 May, 2014 5.9 6.88 5.9 6.71 27.38 Thousand
21 May, 2014 5.93 6.09 5.81 5.81 5390.00
20 May, 2014 5.92 5.93 5.83 5.85 5650.00
19 May, 2014 6.02 6.15 5.82 5.91 3830.00
16 May, 2014 6.07 6.12 5.95 6.02 2760.00
15 May, 2014 6.1 6.1 5.87 6.01 2070.00
14 May, 2014 6.01 6.21 5.9 6.04 7720.00
13 May, 2014 6.4 6.43 6.08 6.12 5040.00
12 May, 2014 6.09 6.26 6.0 6.15 6160.00