Concord Medical Services Holdings (CCM)
USD 5.64
(0.0%)
USD 5.64
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2014 | 7.82 | 7.88 | 7.5 | 7.57 | 13.42 Thousand |
| 09 Apr, 2014 | 7.83 | 7.94 | 7.7 | 7.83 | 9020.00 |
| 08 Apr, 2014 | 7.53 | 8.11 | 7.52 | 7.8 | 14.54 Thousand |
| 07 Apr, 2014 | 7.51 | 7.83 | 7.5 | 7.51 | 9550.00 |
| 04 Apr, 2014 | 8.13 | 8.13 | 7.52 | 7.56 | 13.62 Thousand |
| 03 Apr, 2014 | 8.43 | 8.43 | 8.01 | 8.1 | 7550.00 |
| 02 Apr, 2014 | 8.26 | 8.48 | 8.01 | 8.4 | 14.65 Thousand |
| 01 Apr, 2014 | 7.58 | 8.4 | 7.55 | 8.26 | 27.7 Thousand |
| 31 Mar, 2014 | 7.42 | 7.56 | 7.42 | 7.55 | 3500.00 |
| 28 Mar, 2014 | 7.29 | 7.63 | 7.26 | 7.43 | 6490.00 |
CCO
CCRD
CCS
CCJ
CCK
CCL