Concord Medical Services Holdings (CCM)
USD 5.64
(0.0%)
USD 5.64
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2014 | 7.77 | 7.77 | 7.26 | 7.33 | 9050.00 |
| 26 Mar, 2014 | 8.05 | 8.09 | 7.69 | 7.73 | 12.58 Thousand |
| 25 Mar, 2014 | 8.03 | 8.18 | 7.99 | 7.99 | 9770.00 |
| 24 Mar, 2014 | 8.07 | 8.14 | 7.83 | 7.98 | 16.25 Thousand |
| 21 Mar, 2014 | 8.28 | 8.47 | 8.0 | 8.14 | 46.31 Thousand |
| 20 Mar, 2014 | 8.26 | 8.59 | 8.25 | 8.25 | 15.27 Thousand |
| 19 Mar, 2014 | 8.16 | 8.64 | 8.16 | 8.43 | 22.77 Thousand |
| 18 Mar, 2014 | 8.11 | 8.29 | 8.05 | 8.22 | 17.48 Thousand |
| 17 Mar, 2014 | 8.21 | 8.63 | 7.9 | 8.08 | 35.78 Thousand |
| 14 Mar, 2014 | 7.35 | 7.59 | 7.13 | 7.36 | 19.72 Thousand |
CCO
CCRD
CCS
CCJ
CCK
CCL