Concord Medical Services Holdings (CCM)
USD 5.64
(0.0%)
USD 5.64
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2014 | 8.1 | 8.38 | 7.36 | 7.5 | 45.09 Thousand |
| 12 Mar, 2014 | 8.84 | 8.84 | 8.03 | 8.06 | 44.89 Thousand |
| 11 Mar, 2014 | 8.75 | 9.0 | 8.57 | 8.91 | 27.05 Thousand |
| 10 Mar, 2014 | 9.53 | 9.54 | 7.96 | 8.75 | 102.52 Thousand |
| 07 Mar, 2014 | 9.69 | 9.89 | 9.4 | 9.61 | 39.75 Thousand |
| 06 Mar, 2014 | 10.0 | 10.08 | 9.41 | 9.73 | 33.03 Thousand |
| 05 Mar, 2014 | 9.1 | 10.08 | 9.1 | 9.96 | 65.5 Thousand |
| 04 Mar, 2014 | 9.42 | 9.42 | 9.01 | 9.11 | 35.78 Thousand |
| 03 Mar, 2014 | 8.92 | 9.63 | 8.74 | 8.9 | 45.97 Thousand |
| 28 Feb, 2014 | 8.81 | 8.98 | 8.77 | 8.87 | 11.37 Thousand |
CCO
CCRD
CCS
CCJ
CCK
CCL