Cango Inc. (CANG)
USD 4.05
(-0.25%)
USD 4.05
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 4.05 | 4.11 | 3.91 | 3.99 | 102.24 Thousand |
| 05 May, 2025 | 4.04 | 4.13 | 3.81 | 4.05 | 284.37 Thousand |
| 02 May, 2025 | 4.11 | 4.2 | 4.05 | 4.05 | 134.36 Thousand |
| 01 May, 2025 | 4.11 | 4.15 | 3.99 | 4.06 | 121.52 Thousand |
| 30 Apr, 2025 | 3.98 | 4.06 | 3.91 | 4.05 | 38.35 Thousand |
| 29 Apr, 2025 | 4.03 | 4.2 | 3.91 | 4.08 | 118.42 Thousand |
| 28 Apr, 2025 | 4.3 | 4.3 | 3.95 | 4.02 | 223.4 Thousand |
| 25 Apr, 2025 | 4.23 | 4.28 | 4.12 | 4.28 | 65.2 Thousand |
| 24 Apr, 2025 | 4.28 | 4.29 | 4.13 | 4.22 | 97.9 Thousand |
| 23 Apr, 2025 | 4.29 | 4.3 | 4.14 | 4.26 | 235.5 Thousand |
4171
PNTZF
OM
3094
HESM
AKO-A