Cango Inc (CANG)
USD 1.27
(-4.51%)
USD 1.27
(-4.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 4.84 | 4.85 | 4.47 | 4.55 | 1.2 Million |
| 06 Oct, 2025 | 4.84 | 4.92 | 4.75 | 4.83 | 1.33 Million |
| 03 Oct, 2025 | 4.67 | 4.85 | 4.57 | 4.74 | 1.7 Million |
| 02 Oct, 2025 | 4.56 | 4.68 | 4.47 | 4.56 | 911 Thousand |
| 01 Oct, 2025 | 4.3 | 4.51 | 4.28 | 4.5 | 1.05 Million |
| 30 Sep, 2025 | 4.26 | 4.31 | 4.12 | 4.24 | 915.4 Thousand |
| 29 Sep, 2025 | 4.15 | 4.35 | 4.15 | 4.3 | 699.6 Thousand |
| 26 Sep, 2025 | 4.21 | 4.21 | 3.93 | 4.02 | 915.4 Thousand |
| 25 Sep, 2025 | 4.32 | 4.39 | 4.04 | 4.1 | 1.7 Million |
| 24 Sep, 2025 | 4.48 | 4.53 | 4.37 | 4.39 | 679.6 Thousand |
CAPL
CARR
CARS
CAL
CALX
CANF