Cango Inc. (CANG)
USD 4.06
(0.25%)
USD 4.06
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 3.55 | 3.57 | 3.21 | 3.21 | 513.44 Thousand |
| 28 Feb, 2025 | 3.37 | 3.37 | 3.16 | 3.24 | 331.12 Thousand |
| 27 Feb, 2025 | 3.39 | 3.59 | 3.31 | 3.36 | 335.1 Thousand |
| 26 Feb, 2025 | 3.52 | 3.69 | 3.2 | 3.38 | 373.28 Thousand |
| 25 Feb, 2025 | 3.7 | 3.75 | 3.27 | 3.48 | 742.94 Thousand |
| 24 Feb, 2025 | 4.1 | 4.14 | 3.6 | 3.73 | 794 Thousand |
| 21 Feb, 2025 | 4.26 | 4.38 | 4.08 | 4.16 | 338 Thousand |
| 20 Feb, 2025 | 4.38 | 4.51 | 4.12 | 4.2 | 575.7 Thousand |
| 19 Feb, 2025 | 4.46 | 4.53 | 4.33 | 4.41 | 442.6 Thousand |
| 18 Feb, 2025 | 4.64 | 4.67 | 4.44 | 4.46 | 467.47 Thousand |
4171
PNTZF
OM
3094
HESM
AKO-A