Cango Inc. (CANG)
USD 4.05
(-0.25%)
USD 4.05
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 5.3 | 5.33 | 5.15 | 5.24 | 791.82 Thousand |
| 02 Jul, 2025 | 4.86 | 5.28 | 4.72 | 5.27 | 770.16 Thousand |
| 01 Jul, 2025 | 4.98 | 4.99 | 4.65 | 4.71 | 377.85 Thousand |
| 30 Jun, 2025 | 4.45 | 4.87 | 4.45 | 4.85 | 431.6 Thousand |
| 27 Jun, 2025 | 4.57 | 4.65 | 4.43 | 4.46 | 336 Thousand |
| 26 Jun, 2025 | 4.33 | 4.42 | 4.26 | 4.37 | 67.84 Thousand |
| 25 Jun, 2025 | 4.52 | 4.62 | 4.33 | 4.35 | 250.62 Thousand |
| 24 Jun, 2025 | 4.18 | 4.49 | 4.11 | 4.45 | 403.33 Thousand |
| 23 Jun, 2025 | 4.36 | 4.5 | 4.1 | 4.1 | 761.4 Thousand |
| 20 Jun, 2025 | 4.5 | 4.5 | 4.35 | 4.45 | 405 Thousand |
4171
PNTZF
OM
3094
HESM
AKO-A