Cango Inc. (CANG)
USD 4.05
(-0.25%)
USD 4.05
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 5.03 | 5.37 | 5.03 | 5.24 | 998.9 Thousand |
| 03 Jun, 2025 | 4.8 | 4.98 | 4.73 | 4.93 | 302.9 Thousand |
| 02 Jun, 2025 | 4.61 | 4.89 | 4.58 | 4.74 | 601.2 Thousand |
| 30 May, 2025 | 4.61 | 4.66 | 4.5 | 4.55 | 238.61 Thousand |
| 29 May, 2025 | 4.94 | 4.94 | 4.6 | 4.62 | 353.2 Thousand |
| 28 May, 2025 | 4.8 | 4.9 | 4.66 | 4.86 | 363.66 Thousand |
| 27 May, 2025 | 4.56 | 4.85 | 4.51 | 4.84 | 283.22 Thousand |
| 23 May, 2025 | 4.6 | 4.63 | 4.44 | 4.56 | 277.5 Thousand |
| 22 May, 2025 | 4.59 | 4.77 | 4.35 | 4.62 | 452.22 Thousand |
| 21 May, 2025 | 4.34 | 4.85 | 4.34 | 4.55 | 610.1 Thousand |
4171
PNTZF
OM
3094
HESM
AKO-A