Cango Inc (CANG)
USD 1.27
(-4.51%)
USD 1.27
(-4.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 3.69 | 3.75 | 3.39 | 3.45 | 948.6 Thousand |
| 03 Nov, 2025 | 3.85 | 3.93 | 3.71 | 3.73 | 1.42 Million |
| 31 Oct, 2025 | 3.91 | 4.04 | 3.91 | 4.01 | 620.8 Thousand |
| 30 Oct, 2025 | 3.98 | 4.06 | 3.82 | 3.83 | 829 Thousand |
| 29 Oct, 2025 | 4.08 | 4.13 | 3.96 | 3.98 | 374.8 Thousand |
| 28 Oct, 2025 | 4.11 | 4.21 | 4.05 | 4.05 | 501.2 Thousand |
| 27 Oct, 2025 | 4.33 | 4.34 | 4.06 | 4.11 | 1.03 Million |
| 24 Oct, 2025 | 4.27 | 4.32 | 4.21 | 4.22 | 626.4 Thousand |
| 23 Oct, 2025 | 4.1 | 4.21 | 4.1 | 4.18 | 409.2 Thousand |
| 22 Oct, 2025 | 4.22 | 4.27 | 4.06 | 4.1 | 523.4 Thousand |
CAPL
CARR
CARS
CAL
CALX
CANF