Cango Inc (CANG)
USD 1.27
(-4.51%)
USD 1.27
(-4.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 1.6 | 1.6 | 1.33 | 1.54 | 1.84 Million |
| 17 Nov, 2025 | 1.75 | 2.1 | 1.54 | 1.63 | 775.5 Thousand |
| 14 Nov, 2025 | 3.05 | 3.26 | 3.05 | 3.07 | 1.21 Million |
| 13 Nov, 2025 | 3.35 | 3.4 | 3.14 | 3.2 | 897 Thousand |
| 12 Nov, 2025 | 3.45 | 3.53 | 3.29 | 3.31 | 1.03 Million |
| 11 Nov, 2025 | 3.58 | 3.58 | 3.35 | 3.4 | 710.8 Thousand |
| 10 Nov, 2025 | 3.65 | 3.73 | 3.55 | 3.56 | 967.4 Thousand |
| 07 Nov, 2025 | 3.44 | 3.51 | 3.31 | 3.5 | 909.4 Thousand |
| 06 Nov, 2025 | 3.6 | 3.62 | 3.4 | 3.42 | 1.16 Million |
| 05 Nov, 2025 | 3.51 | 3.68 | 3.4 | 3.55 | 1.04 Million |
CAPL
CARR
CARS
CAL
CALX
CANF