Cango Inc. (CANG)
USD 4.05
(-0.25%)
USD 4.05
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 4.52 | 4.67 | 4.42 | 4.44 | 215.9 Thousand |
| 17 Jun, 2025 | 4.66 | 4.7 | 4.52 | 4.57 | 324.4 Thousand |
| 16 Jun, 2025 | 4.9 | 5.02 | 4.66 | 4.69 | 648.14 Thousand |
| 13 Jun, 2025 | 4.86 | 4.95 | 4.75 | 4.83 | 214.14 Thousand |
| 12 Jun, 2025 | 4.97 | 4.99 | 4.84 | 4.96 | 394.71 Thousand |
| 11 Jun, 2025 | 5.13 | 5.18 | 4.96 | 5.01 | 363.39 Thousand |
| 10 Jun, 2025 | 5.2 | 5.22 | 4.98 | 5.13 | 335.5 Thousand |
| 09 Jun, 2025 | 5.33 | 5.44 | 5.15 | 5.16 | 613.4 Thousand |
| 06 Jun, 2025 | 5.12 | 5.35 | 5.06 | 5.2 | 606 Thousand |
| 05 Jun, 2025 | 5.29 | 5.29 | 4.97 | 5.08 | 490.2 Thousand |
4171
PNTZF
OM
3094
HESM
AKO-A