Cango Inc (CANG)
USD 1.27
(-4.51%)
USD 1.27
(-4.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 4.36 | 4.39 | 4.17 | 4.32 | 591.2 Thousand |
| 20 Oct, 2025 | 4.35 | 4.51 | 4.28 | 4.34 | 976.8 Thousand |
| 17 Oct, 2025 | 4.06 | 4.16 | 4.02 | 4.14 | 708.4 Thousand |
| 16 Oct, 2025 | 4.37 | 4.53 | 4.1 | 4.16 | 954.4 Thousand |
| 15 Oct, 2025 | 4.45 | 4.5 | 4.25 | 4.37 | 728.2 Thousand |
| 14 Oct, 2025 | 4.25 | 4.48 | 4.14 | 4.37 | 754.8 Thousand |
| 13 Oct, 2025 | 4.43 | 4.47 | 4.28 | 4.38 | 870.4 Thousand |
| 10 Oct, 2025 | 4.64 | 4.78 | 4.22 | 4.31 | 1.26 Million |
| 09 Oct, 2025 | 4.65 | 4.68 | 4.48 | 4.64 | 924.2 Thousand |
| 08 Oct, 2025 | 4.6 | 4.69 | 4.5 | 4.68 | 561 Thousand |
CAPL
CARR
CARS
CAL
CALX
CANF