Cango Inc. (CANG)
USD 4.05
(-0.25%)
USD 4.05
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 4.22 | 4.54 | 4.2 | 4.34 | 411.01 Thousand |
| 19 May, 2025 | 4.11 | 4.33 | 4.08 | 4.26 | 331.02 Thousand |
| 16 May, 2025 | 4.05 | 4.16 | 4.05 | 4.12 | 469.13 Thousand |
| 15 May, 2025 | 4.32 | 4.34 | 4.05 | 4.09 | 578.23 Thousand |
| 14 May, 2025 | 4.4 | 4.49 | 4.29 | 4.4 | 329 Thousand |
| 13 May, 2025 | 4.42 | 4.6 | 4.26 | 4.36 | 464.63 Thousand |
| 12 May, 2025 | 4.73 | 5.0 | 4.28 | 4.34 | 835.63 Thousand |
| 09 May, 2025 | 4.33 | 4.56 | 4.12 | 4.53 | 573.68 Thousand |
| 08 May, 2025 | 4.22 | 4.27 | 4.02 | 4.25 | 271.12 Thousand |
| 07 May, 2025 | 3.99 | 4.08 | 3.91 | 4.08 | 70.47 Thousand |
4171
PNTZF
OM
3094
HESM
AKO-A