Cango Inc. (CANG)
USD 4.06
(0.25%)
USD 4.06
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 3.92 | 4.71 | 3.91 | 4.26 | 867.75 Thousand |
| 14 Mar, 2025 | 3.59 | 3.8 | 3.3 | 3.78 | 725.41 Thousand |
| 13 Mar, 2025 | 3.5 | 3.5 | 3.26 | 3.3 | 139.2 Thousand |
| 12 Mar, 2025 | 3.25 | 3.34 | 3.1 | 3.32 | 162.52 Thousand |
| 11 Mar, 2025 | 3.18 | 3.33 | 3.15 | 3.2 | 187.9 Thousand |
| 10 Mar, 2025 | 3.22 | 3.29 | 3.06 | 3.1 | 215.53 Thousand |
| 07 Mar, 2025 | 3.52 | 3.59 | 3.21 | 3.39 | 232.31 Thousand |
| 06 Mar, 2025 | 3.34 | 3.46 | 3.24 | 3.32 | 194.6 Thousand |
| 05 Mar, 2025 | 3.18 | 3.45 | 3.18 | 3.44 | 386.9 Thousand |
| 04 Mar, 2025 | 3.21 | 3.4 | 3.01 | 3.15 | 300.5 Thousand |
4171
PNTZF
OM
3094
HESM
AKO-A