Cango Inc. (CANG)
USD 4.05
(-0.25%)
USD 4.05
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 3.97 | 4.2 | 3.9 | 4.1 | 281.6 Thousand |
| 21 Apr, 2025 | 3.69 | 3.92 | 3.57 | 3.89 | 261.99 Thousand |
| 17 Apr, 2025 | 3.6 | 3.75 | 3.51 | 3.73 | 78.23 Thousand |
| 16 Apr, 2025 | 3.71 | 3.8 | 3.49 | 3.57 | 142.81 Thousand |
| 15 Apr, 2025 | 3.76 | 3.88 | 3.6 | 3.83 | 74.4 Thousand |
| 14 Apr, 2025 | 3.69 | 3.9 | 3.59 | 3.8 | 187.47 Thousand |
| 11 Apr, 2025 | 3.44 | 3.69 | 3.32 | 3.57 | 276.5 Thousand |
| 10 Apr, 2025 | 3.58 | 3.58 | 3.36 | 3.41 | 164.8 Thousand |
| 09 Apr, 2025 | 3.41 | 3.68 | 3.22 | 3.55 | 268 Thousand |
| 08 Apr, 2025 | 3.58 | 3.73 | 3.32 | 3.44 | 322.2 Thousand |
4171
PNTZF
OM
3094
HESM
AKO-A