Cango Inc (CANG)
USD 1.27
(-4.51%)
USD 1.27
(-4.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 4.85 | 5.17 | 4.78 | 5.01 | 1.12 Million |
| 22 Aug, 2025 | 4.7 | 4.9 | 4.7 | 4.9 | 1.22 Million |
| 21 Aug, 2025 | 4.62 | 4.79 | 4.61 | 4.69 | 715.8 Thousand |
| 20 Aug, 2025 | 4.71 | 4.74 | 4.53 | 4.59 | 606.2 Thousand |
| 19 Aug, 2025 | 4.9 | 4.9 | 4.71 | 4.74 | 705.8 Thousand |
| 18 Aug, 2025 | 4.8 | 5.02 | 4.77 | 4.93 | 684.2 Thousand |
| 15 Aug, 2025 | 4.82 | 4.89 | 4.76 | 4.81 | 1 Million |
| 14 Aug, 2025 | 4.81 | 4.9 | 4.76 | 4.83 | 1.19 Million |
| 13 Aug, 2025 | 4.9 | 5.01 | 4.78 | 4.9 | 1.91 Million |
| 12 Aug, 2025 | 4.87 | 4.98 | 4.75 | 4.97 | 1.52 Million |
CAPL
CARR
CARS
CAL
CALX
CANF