Cango Inc. (CANG)
USD 4.05
(-0.25%)
USD 4.05
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 4.18 | 4.43 | 4.08 | 4.38 | 292.6 Thousand |
| 21 Mar, 2025 | 3.92 | 4.15 | 3.85 | 4.07 | 346.54 Thousand |
| 20 Mar, 2025 | 4.11 | 4.22 | 3.92 | 3.94 | 275.8 Thousand |
| 19 Mar, 2025 | 4.4 | 4.53 | 3.81 | 4.16 | 576.22 Thousand |
| 18 Mar, 2025 | 4.37 | 4.78 | 4.22 | 4.66 | 759.7 Thousand |
| 17 Mar, 2025 | 3.92 | 4.71 | 3.91 | 4.26 | 867.75 Thousand |
| 14 Mar, 2025 | 3.59 | 3.8 | 3.3 | 3.78 | 725.41 Thousand |
| 13 Mar, 2025 | 3.5 | 3.5 | 3.26 | 3.3 | 139.2 Thousand |
| 12 Mar, 2025 | 3.25 | 3.34 | 3.1 | 3.32 | 162.52 Thousand |
| 11 Mar, 2025 | 3.18 | 3.33 | 3.15 | 3.2 | 187.9 Thousand |
4171
PNTZF
OM
3094
HESM
AKO-A