Cango Inc (CANG)
USD 1.27
(-4.51%)
USD 1.27
(-4.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 5.03 | 5.14 | 4.94 | 4.98 | 564.4 Thousand |
| 25 Jul, 2025 | 5.08 | 5.12 | 4.95 | 4.98 | 871 Thousand |
| 24 Jul, 2025 | 5.07 | 5.25 | 5.07 | 5.17 | 1.11 Million |
| 23 Jul, 2025 | 5.16 | 5.16 | 4.99 | 5.11 | 879.6 Thousand |
| 22 Jul, 2025 | 5.0 | 5.24 | 4.93 | 5.18 | 2.08 Million |
| 21 Jul, 2025 | 5.35 | 5.36 | 4.93 | 5.03 | 2.68 Million |
| 18 Jul, 2025 | 5.2 | 5.5 | 5.18 | 5.32 | 2.24 Million |
| 17 Jul, 2025 | 5.28 | 5.3 | 5.11 | 5.18 | 971 Thousand |
| 16 Jul, 2025 | 5.14 | 5.31 | 5.07 | 5.31 | 1.18 Million |
| 15 Jul, 2025 | 5.18 | 5.21 | 4.9 | 5.05 | 1.93 Million |
CAPL
CARR
CARS
CAL
CALX
CANF