Cango Inc. (CANG)
USD 4.05
(-0.25%)
USD 4.05
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 3.7 | 3.75 | 3.27 | 3.48 | 742.94 Thousand |
| 24 Feb, 2025 | 4.1 | 4.14 | 3.6 | 3.73 | 794 Thousand |
| 21 Feb, 2025 | 4.26 | 4.38 | 4.08 | 4.16 | 338 Thousand |
| 20 Feb, 2025 | 4.38 | 4.51 | 4.12 | 4.2 | 575.7 Thousand |
| 19 Feb, 2025 | 4.46 | 4.53 | 4.33 | 4.41 | 442.6 Thousand |
| 18 Feb, 2025 | 4.64 | 4.67 | 4.44 | 4.46 | 467.47 Thousand |
| 14 Feb, 2025 | 4.71 | 4.74 | 4.5 | 4.6 | 349.2 Thousand |
| 13 Feb, 2025 | 4.81 | 4.84 | 4.3 | 4.63 | 422.1 Thousand |
| 12 Feb, 2025 | 4.75 | 5.01 | 4.75 | 4.83 | 116.32 Thousand |
| 11 Feb, 2025 | 5.05 | 5.15 | 4.68 | 4.84 | 475.54 Thousand |
4171
PNTZF
OM
3094
HESM
AKO-A