Cango Inc. (CANG)
USD 4.05
(-0.25%)
USD 4.05
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 4.94 | 5.22 | 4.93 | 5.21 | 348.6 Thousand |
| 07 Feb, 2025 | 4.84 | 5.05 | 4.75 | 4.85 | 399.82 Thousand |
| 06 Feb, 2025 | 4.72 | 4.98 | 4.71 | 4.84 | 373.4 Thousand |
| 05 Feb, 2025 | 4.57 | 4.75 | 4.53 | 4.68 | 192.3 Thousand |
| 04 Feb, 2025 | 4.59 | 4.75 | 4.5 | 4.68 | 164.4 Thousand |
| 03 Feb, 2025 | 4.42 | 4.7 | 4.4 | 4.59 | 195 Thousand |
| 31 Jan, 2025 | 4.85 | 4.88 | 4.6 | 4.63 | 377.65 Thousand |
| 30 Jan, 2025 | 4.76 | 4.95 | 4.7 | 4.87 | 314.03 Thousand |
| 29 Jan, 2025 | 4.8 | 4.87 | 4.63 | 4.73 | 163.3 Thousand |
| 28 Jan, 2025 | 4.75 | 4.82 | 4.6 | 4.71 | 126.9 Thousand |
4171
PNTZF
OM
3094
HESM
AKO-A