Cango Inc (CANG)
USD 1.27
(-4.51%)
USD 1.27
(-4.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 5.08 | 5.13 | 4.86 | 4.9 | 1.39 Million |
| 08 Aug, 2025 | 4.9 | 5.06 | 4.85 | 4.98 | 719.8 Thousand |
| 07 Aug, 2025 | 4.85 | 4.9 | 4.79 | 4.89 | 412 Thousand |
| 06 Aug, 2025 | 4.76 | 4.84 | 4.67 | 4.79 | 387.4 Thousand |
| 05 Aug, 2025 | 4.8 | 4.84 | 4.54 | 4.73 | 1.05 Million |
| 04 Aug, 2025 | 4.52 | 4.78 | 4.51 | 4.7 | 797.4 Thousand |
| 01 Aug, 2025 | 4.71 | 4.75 | 4.44 | 4.44 | 1.18 Million |
| 31 Jul, 2025 | 4.86 | 4.96 | 4.8 | 4.81 | 615 Thousand |
| 30 Jul, 2025 | 4.78 | 4.86 | 4.73 | 4.77 | 572.2 Thousand |
| 29 Jul, 2025 | 4.96 | 5.09 | 4.79 | 4.8 | 1.57 Million |
CAPL
CARR
CARS
CAL
CALX
CANF