Cango Inc. (CANG)
USD 4.05
(-0.25%)
USD 4.05
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 3.22 | 3.29 | 3.06 | 3.1 | 215.53 Thousand |
| 07 Mar, 2025 | 3.52 | 3.59 | 3.21 | 3.39 | 232.31 Thousand |
| 06 Mar, 2025 | 3.34 | 3.46 | 3.24 | 3.32 | 194.6 Thousand |
| 05 Mar, 2025 | 3.18 | 3.45 | 3.18 | 3.44 | 386.9 Thousand |
| 04 Mar, 2025 | 3.21 | 3.4 | 3.01 | 3.15 | 300.5 Thousand |
| 03 Mar, 2025 | 3.55 | 3.57 | 3.21 | 3.21 | 513.44 Thousand |
| 28 Feb, 2025 | 3.37 | 3.37 | 3.16 | 3.24 | 331.12 Thousand |
| 27 Feb, 2025 | 3.39 | 3.59 | 3.31 | 3.36 | 335.1 Thousand |
| 26 Feb, 2025 | 3.52 | 3.69 | 3.2 | 3.38 | 373.28 Thousand |
| 25 Feb, 2025 | 3.7 | 3.75 | 3.27 | 3.48 | 742.94 Thousand |
4171
PNTZF
OM
3094
HESM
AKO-A