Cango Inc. (CANG)
USD 4.05
(-0.25%)
USD 4.05
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 3.5 | 3.86 | 3.32 | 3.48 | 559.4 Thousand |
| 04 Apr, 2025 | 3.85 | 3.99 | 3.66 | 3.77 | 410.8 Thousand |
| 03 Apr, 2025 | 4.0 | 4.1 | 3.84 | 4.08 | 253.03 Thousand |
| 02 Apr, 2025 | 3.79 | 4.22 | 3.79 | 4.22 | 162.6 Thousand |
| 01 Apr, 2025 | 3.75 | 3.93 | 3.7 | 3.85 | 150.6 Thousand |
| 31 Mar, 2025 | 3.81 | 3.98 | 3.76 | 3.79 | 191.35 Thousand |
| 28 Mar, 2025 | 3.99 | 4.04 | 3.82 | 3.93 | 206.81 Thousand |
| 27 Mar, 2025 | 4.07 | 4.15 | 3.92 | 4.01 | 161.8 Thousand |
| 26 Mar, 2025 | 4.29 | 4.36 | 3.94 | 3.94 | 250.32 Thousand |
| 25 Mar, 2025 | 4.34 | 4.5 | 4.15 | 4.2 | 200.51 Thousand |
4171
PNTZF
OM
3094
HESM
AKO-A