Cango Inc (CANG)
USD 1.27
(-4.51%)
USD 1.27
(-4.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 5.5 | 5.5 | 4.85 | 4.85 | 2.09 Million |
| 08 Sep, 2025 | 5.11 | 5.55 | 5.06 | 5.5 | 2.43 Million |
| 05 Sep, 2025 | 4.69 | 5.2 | 4.65 | 5.04 | 2.03 Million |
| 04 Sep, 2025 | 4.79 | 4.9 | 4.68 | 4.73 | 787.8 Thousand |
| 03 Sep, 2025 | 4.75 | 4.87 | 4.45 | 4.85 | 1.53 Million |
| 02 Sep, 2025 | 4.59 | 4.79 | 4.52 | 4.67 | 770 Thousand |
| 29 Aug, 2025 | 4.95 | 4.96 | 4.75 | 4.77 | 642.8 Thousand |
| 28 Aug, 2025 | 4.9 | 4.98 | 4.81 | 4.89 | 304.6 Thousand |
| 27 Aug, 2025 | 4.88 | 4.95 | 4.84 | 4.87 | 396.6 Thousand |
| 26 Aug, 2025 | 4.99 | 5.14 | 4.89 | 4.91 | 457.2 Thousand |
CAPL
CARR
CARS
CAL
CALX
CANF