Cango Inc. (CANG)
USD 4.06
(0.25%)
USD 4.06
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 4.85 | 4.88 | 4.6 | 4.63 | 377.65 Thousand |
| 30 Jan, 2025 | 4.76 | 4.95 | 4.7 | 4.87 | 314.03 Thousand |
| 29 Jan, 2025 | 4.8 | 4.87 | 4.63 | 4.73 | 163.3 Thousand |
| 28 Jan, 2025 | 4.75 | 4.82 | 4.6 | 4.71 | 126.9 Thousand |
| 27 Jan, 2025 | 4.7 | 5.02 | 4.53 | 4.7 | 787.54 Thousand |
| 24 Jan, 2025 | 4.8 | 5.29 | 4.75 | 5.11 | 687.32 Thousand |
| 23 Jan, 2025 | 4.7 | 5.34 | 4.68 | 4.76 | 532.91 Thousand |
| 22 Jan, 2025 | 4.53 | 4.82 | 4.5 | 4.75 | 352.91 Thousand |
| 21 Jan, 2025 | 4.42 | 4.62 | 4.35 | 4.58 | 378.4 Thousand |
| 17 Jan, 2025 | 4.33 | 4.72 | 4.32 | 4.52 | 296.03 Thousand |
4171
PNTZF
OM
3094
HESM
AKO-A