Cango Inc (CANG)
USD 1.27
(-4.51%)
USD 1.27
(-4.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1.33 | 1.34 | 1.26 | 1.27 | 508.81 Thousand |
| 02 Dec, 2025 | 1.42 | 1.49 | 1.3 | 1.31 | 1.02 Million |
| 01 Dec, 2025 | 1.41 | 1.48 | 1.37 | 1.45 | 915.11 Thousand |
| 28 Nov, 2025 | 1.5 | 1.55 | 1.48 | 1.5 | 425.1 Thousand |
| 26 Nov, 2025 | 1.38 | 1.47 | 1.36 | 1.46 | 446.2 Thousand |
| 25 Nov, 2025 | 1.4 | 1.4 | 1.34 | 1.4 | 268.6 Thousand |
| 24 Nov, 2025 | 1.34 | 1.4 | 1.31 | 1.4 | 551.7 Thousand |
| 21 Nov, 2025 | 1.39 | 1.39 | 1.16 | 1.29 | 1.27 Million |
| 20 Nov, 2025 | 1.4 | 1.47 | 1.35 | 1.35 | 950.1 Thousand |
| 19 Nov, 2025 | 1.51 | 1.55 | 1.33 | 1.35 | 1 Million |
CAPL
CARR
CARS
CAL
CALX
CANF