Cango Inc (CANG)
USD 4.74
(-3.27%)
USD 4.74
(-3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2025 | 4.9 | 4.9 | 4.71 | 4.74 | 352.9 Thousand |
| 18 Aug, 2025 | 4.8 | 5.02 | 4.77 | 4.93 | 342.1 Thousand |
| 15 Aug, 2025 | 4.82 | 4.89 | 4.76 | 4.81 | 502.9 Thousand |
| 14 Aug, 2025 | 4.81 | 4.9 | 4.76 | 4.83 | 595.2 Thousand |
| 13 Aug, 2025 | 4.9 | 5.01 | 4.78 | 4.9 | 959.9 Thousand |
| 12 Aug, 2025 | 4.87 | 4.98 | 4.75 | 4.97 | 763.4 Thousand |
| 11 Aug, 2025 | 5.08 | 5.13 | 4.86 | 4.9 | 699.9 Thousand |
| 08 Aug, 2025 | 4.9 | 5.06 | 4.85 | 4.98 | 359.9 Thousand |
| 07 Aug, 2025 | 4.85 | 4.9 | 4.79 | 4.89 | 206 Thousand |
| 06 Aug, 2025 | 4.76 | 4.84 | 4.67 | 4.79 | 193.7 Thousand |
CAPL
CARR
CARS
CAL
CALX
CANF