Cango Inc (CANG)
USD 1.27
(-4.51%)
USD 1.27
(-4.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 4.57 | 4.65 | 4.43 | 4.46 | 672 Thousand |
| 26 Jun, 2025 | 4.33 | 4.42 | 4.26 | 4.37 | 135.6 Thousand |
| 25 Jun, 2025 | 4.52 | 4.62 | 4.33 | 4.35 | 501.2 Thousand |
| 24 Jun, 2025 | 4.18 | 4.49 | 4.11 | 4.45 | 806.6 Thousand |
| 23 Jun, 2025 | 4.36 | 4.5 | 4.1 | 4.1 | 1.52 Million |
| 20 Jun, 2025 | 4.5 | 4.5 | 4.35 | 4.45 | 810 Thousand |
| 18 Jun, 2025 | 4.52 | 4.67 | 4.42 | 4.44 | 431.8 Thousand |
| 17 Jun, 2025 | 4.66 | 4.7 | 4.52 | 4.57 | 648.8 Thousand |
| 16 Jun, 2025 | 4.9 | 5.02 | 4.66 | 4.69 | 1.29 Million |
| 13 Jun, 2025 | 4.86 | 4.95 | 4.75 | 4.83 | 428.2 Thousand |
CAPL
CARR
CARS
CAL
CALX
CANF