Cango Inc. (CANG)
USD 4.05
(-0.74%)
USD 4.05
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 3.71 | 4.04 | 3.68 | 3.72 | 360.87 Thousand |
| 13 Nov, 2024 | 3.95 | 4.05 | 3.62 | 3.69 | 494.8 Thousand |
| 12 Nov, 2024 | 4.16 | 4.19 | 3.8 | 3.95 | 1.21 Million |
| 11 Nov, 2024 | 3.99 | 4.2 | 3.76 | 4.16 | 1.19 Million |
| 08 Nov, 2024 | 3.51 | 3.99 | 3.27 | 3.4 | 932.6 Thousand |
| 07 Nov, 2024 | 2.94 | 2.96 | 2.8 | 2.96 | 154.8 Thousand |
| 06 Nov, 2024 | 2.82 | 2.9 | 2.5 | 2.79 | 304.99 Thousand |
| 05 Nov, 2024 | 2.94 | 2.97 | 2.74 | 2.83 | 132.8 Thousand |
| 04 Nov, 2024 | 2.66 | 3.0 | 2.5 | 2.8 | 349.8 Thousand |
| 01 Nov, 2024 | 2.52 | 2.85 | 2.49 | 2.85 | 235.46 Thousand |
4171
PNTZF
OM
3094
HESM
AKO-A