Cango Inc (CANG)
USD 1.27
(-4.51%)
USD 1.27
(-4.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 4.94 | 4.94 | 4.6 | 4.62 | 690 Thousand |
| 28 May, 2025 | 4.8 | 4.9 | 4.66 | 4.86 | 727 Thousand |
| 27 May, 2025 | 4.56 | 4.85 | 4.51 | 4.84 | 566.4 Thousand |
| 23 May, 2025 | 4.6 | 4.63 | 4.44 | 4.56 | 555 Thousand |
| 22 May, 2025 | 4.59 | 4.77 | 4.35 | 4.62 | 904.4 Thousand |
| 21 May, 2025 | 4.34 | 4.85 | 4.34 | 4.55 | 1.22 Million |
| 20 May, 2025 | 4.22 | 4.54 | 4.2 | 4.34 | 822 Thousand |
| 19 May, 2025 | 4.11 | 4.33 | 4.08 | 4.26 | 662 Thousand |
| 16 May, 2025 | 4.05 | 4.16 | 4.05 | 4.12 | 938.2 Thousand |
| 15 May, 2025 | 4.32 | 4.34 | 4.05 | 4.09 | 1.15 Million |
CAPL
CARR
CARS
CAL
CALX
CANF