Cango Inc. (CANG)
USD 4.05
(-0.25%)
USD 4.05
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 4.97 | 5.46 | 4.91 | 5.02 | 723.2 Thousand |
| 23 Dec, 2024 | 5.5 | 5.5 | 4.7 | 4.85 | 886.42 Thousand |
| 20 Dec, 2024 | 5.45 | 5.58 | 4.45 | 5.05 | 2.43 Million |
| 19 Dec, 2024 | 7.88 | 7.89 | 5.5 | 5.76 | 2.81 Million |
| 18 Dec, 2024 | 7.75 | 9.66 | 7.26 | 8.0 | 6.07 Million |
| 17 Dec, 2024 | 6.45 | 6.97 | 5.02 | 6.91 | 3.16 Million |
| 16 Dec, 2024 | 4.59 | 5.69 | 4.51 | 5.49 | 1.75 Million |
| 13 Dec, 2024 | 4.64 | 4.7 | 4.46 | 4.46 | 507.3 Thousand |
| 12 Dec, 2024 | 4.57 | 4.64 | 4.45 | 4.58 | 387.3 Thousand |
| 11 Dec, 2024 | 4.5 | 4.59 | 4.35 | 4.55 | 603.7 Thousand |
4171
PNTZF
OM
3094
HESM
AKO-A