Cango Inc (CANG)
USD 1.27
(-4.51%)
USD 1.27
(-4.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 4.4 | 4.49 | 4.29 | 4.4 | 658 Thousand |
| 13 May, 2025 | 4.42 | 4.6 | 4.26 | 4.36 | 928.8 Thousand |
| 12 May, 2025 | 4.73 | 5.0 | 4.28 | 4.34 | 1.67 Million |
| 09 May, 2025 | 4.33 | 4.56 | 4.12 | 4.53 | 1.14 Million |
| 08 May, 2025 | 4.22 | 4.27 | 4.02 | 4.25 | 542.2 Thousand |
| 07 May, 2025 | 3.99 | 4.08 | 3.91 | 4.08 | 140.6 Thousand |
| 06 May, 2025 | 4.05 | 4.11 | 3.91 | 3.99 | 204.2 Thousand |
| 05 May, 2025 | 4.04 | 4.13 | 3.81 | 4.05 | 568.6 Thousand |
| 02 May, 2025 | 4.11 | 4.2 | 4.05 | 4.05 | 268.6 Thousand |
| 01 May, 2025 | 4.11 | 4.15 | 3.99 | 4.06 | 243 Thousand |
CAPL
CARR
CARS
CAL
CALX
CANF