Cango Inc. (CANG)
USD 4.05
(-0.25%)
USD 4.05
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 4.73 | 4.73 | 4.4 | 4.49 | 388.7 Thousand |
| 09 Dec, 2024 | 4.64 | 4.75 | 4.36 | 4.67 | 597.9 Thousand |
| 06 Dec, 2024 | 4.34 | 4.58 | 4.25 | 4.57 | 154.62 Thousand |
| 05 Dec, 2024 | 4.75 | 4.85 | 4.2 | 4.2 | 576.72 Thousand |
| 04 Dec, 2024 | 3.99 | 4.25 | 3.99 | 4.07 | 159.5 Thousand |
| 03 Dec, 2024 | 4.66 | 4.66 | 3.46 | 4.05 | 795.93 Thousand |
| 02 Dec, 2024 | 4.19 | 4.85 | 4.12 | 4.7 | 946.69 Thousand |
| 29 Nov, 2024 | 4.1 | 4.2 | 4.01 | 4.14 | 349.1 Thousand |
| 27 Nov, 2024 | 3.93 | 4.2 | 3.92 | 4.08 | 284.23 Thousand |
| 26 Nov, 2024 | 3.96 | 4.0 | 3.87 | 3.9 | 306.44 Thousand |
4171
PNTZF
OM
3094
HESM
AKO-A