USD 4.05
(-0.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Nov, 2024 | 3.88 | 4.04 | 3.85 | 3.95 | 253.9 Thousand |
22 Nov, 2024 | 3.91 | 4.09 | 3.8 | 3.81 | 237.33 Thousand |
21 Nov, 2024 | 4.04 | 4.21 | 3.9 | 3.9 | 315.26 Thousand |
20 Nov, 2024 | 3.53 | 4.14 | 3.53 | 4.14 | 363.38 Thousand |
19 Nov, 2024 | 3.43 | 3.63 | 3.4 | 3.5 | 341.44 Thousand |
18 Nov, 2024 | 3.7 | 3.71 | 3.41 | 3.41 | 535.9 Thousand |
15 Nov, 2024 | 3.8 | 3.94 | 3.6 | 3.76 | 513.57 Thousand |
14 Nov, 2024 | 3.71 | 4.04 | 3.68 | 3.72 | 360.87 Thousand |
13 Nov, 2024 | 3.95 | 4.05 | 3.62 | 3.69 | 494.8 Thousand |
12 Nov, 2024 | 4.16 | 4.19 | 3.8 | 3.95 | 1.21 Million |
4171
PNTZF
OM
3094
HESM
AKO-A