Cango Inc (CANG)
USD 1.27
(-4.51%)
USD 1.27
(-4.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 3.98 | 4.06 | 3.91 | 4.05 | 76 Thousand |
| 29 Apr, 2025 | 4.03 | 4.2 | 3.91 | 4.08 | 236.8 Thousand |
| 28 Apr, 2025 | 4.3 | 4.3 | 3.95 | 4.02 | 446.8 Thousand |
| 25 Apr, 2025 | 4.23 | 4.28 | 4.12 | 4.28 | 130.4 Thousand |
| 24 Apr, 2025 | 4.28 | 4.29 | 4.13 | 4.22 | 195.8 Thousand |
| 23 Apr, 2025 | 4.29 | 4.3 | 4.14 | 4.26 | 471 Thousand |
| 22 Apr, 2025 | 3.97 | 4.2 | 3.9 | 4.1 | 563.2 Thousand |
| 21 Apr, 2025 | 3.69 | 3.92 | 3.57 | 3.89 | 523.6 Thousand |
| 17 Apr, 2025 | 3.6 | 3.75 | 3.51 | 3.73 | 156.4 Thousand |
| 16 Apr, 2025 | 3.71 | 3.8 | 3.49 | 3.57 | 285.6 Thousand |
CAPL
CARR
CARS
CAL
CALX
CANF