Cango Inc. (CANG)
USD 4.02
(-6.07%)
USD 4.02
(-6.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 1.74 | 1.85 | 1.74 | 1.78 | 12.8 Thousand |
| 19 Aug, 2024 | 1.82 | 1.94 | 1.69 | 1.71 | 31.23 Thousand |
| 16 Aug, 2024 | 1.78 | 1.9 | 1.73 | 1.85 | 25 Thousand |
| 15 Aug, 2024 | 1.66 | 1.81 | 1.66 | 1.78 | 25.6 Thousand |
| 14 Aug, 2024 | 1.67 | 1.81 | 1.67 | 1.7 | 17.31 Thousand |
| 13 Aug, 2024 | 1.71 | 1.84 | 1.69 | 1.7 | 24.1 Thousand |
| 12 Aug, 2024 | 1.73 | 1.75 | 1.72 | 1.72 | 2900.00 |
| 09 Aug, 2024 | 1.75 | 1.8 | 1.75 | 1.76 | 3545.00 |
| 08 Aug, 2024 | 1.72 | 1.8 | 1.72 | 1.76 | 14.4 Thousand |
| 07 Aug, 2024 | 1.75 | 1.8 | 1.72 | 1.72 | 8400.00 |
4171
PNTZF
OM
3094
HESM
AKO-A