Cango Inc (CANG)
USD 1.27
(-4.51%)
USD 1.27
(-4.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 3.75 | 3.93 | 3.7 | 3.85 | 301.2 Thousand |
| 31 Mar, 2025 | 3.81 | 3.98 | 3.76 | 3.79 | 382.4 Thousand |
| 28 Mar, 2025 | 3.99 | 4.04 | 3.82 | 3.93 | 413.6 Thousand |
| 27 Mar, 2025 | 4.07 | 4.15 | 3.92 | 4.01 | 323.6 Thousand |
| 26 Mar, 2025 | 4.29 | 4.36 | 3.94 | 3.94 | 500.6 Thousand |
| 25 Mar, 2025 | 4.34 | 4.5 | 4.15 | 4.2 | 400.6 Thousand |
| 24 Mar, 2025 | 4.18 | 4.43 | 4.08 | 4.38 | 585.2 Thousand |
| 21 Mar, 2025 | 3.92 | 4.15 | 3.85 | 4.07 | 693 Thousand |
| 20 Mar, 2025 | 4.11 | 4.22 | 3.92 | 3.94 | 551.6 Thousand |
| 19 Mar, 2025 | 4.4 | 4.53 | 3.81 | 4.16 | 1.15 Million |
CAPL
CARR
CARS
CAL
CALX
CANF