Cango Inc. (CANG)
USD 4.05
(-0.25%)
USD 4.05
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 1.77 | 1.83 | 1.76 | 1.83 | 38.02 Thousand |
| 11 Oct, 2024 | 1.79 | 1.8 | 1.75 | 1.79 | 9800.00 |
| 10 Oct, 2024 | 1.75 | 1.87 | 1.75 | 1.82 | 33.2 Thousand |
| 09 Oct, 2024 | 1.74 | 1.86 | 1.7 | 1.79 | 28.74 Thousand |
| 08 Oct, 2024 | 1.76 | 1.79 | 1.74 | 1.78 | 26 Thousand |
| 07 Oct, 2024 | 1.86 | 1.88 | 1.75 | 1.79 | 33.2 Thousand |
| 04 Oct, 2024 | 1.84 | 1.9 | 1.8 | 1.85 | 30.1 Thousand |
| 03 Oct, 2024 | 1.85 | 1.85 | 1.78 | 1.84 | 30.34 Thousand |
| 02 Oct, 2024 | 1.75 | 1.9 | 1.71 | 1.9 | 237.33 Thousand |
| 01 Oct, 2024 | 1.75 | 1.78 | 1.72 | 1.73 | 30.64 Thousand |
4171
PNTZF
OM
3094
HESM
AKO-A