Cango Inc. (CANG)
USD 4.02
(-6.07%)
USD 4.02
(-6.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 1.77 | 1.93 | 1.75 | 1.88 | 61.51 Thousand |
| 08 Jul, 2024 | 1.73 | 1.82 | 1.73 | 1.77 | 45.91 Thousand |
| 05 Jul, 2024 | 1.7 | 1.71 | 1.67 | 1.71 | 15.3 Thousand |
| 03 Jul, 2024 | 1.71 | 1.71 | 1.67 | 1.67 | 1674.00 |
| 02 Jul, 2024 | 1.66 | 1.71 | 1.66 | 1.69 | 34.5 Thousand |
| 01 Jul, 2024 | 1.67 | 1.75 | 1.65 | 1.65 | 67.63 Thousand |
| 28 Jun, 2024 | 1.61 | 1.7 | 1.61 | 1.67 | 73.76 Thousand |
| 27 Jun, 2024 | 1.7 | 1.7 | 1.64 | 1.64 | 19.61 Thousand |
| 26 Jun, 2024 | 1.61 | 1.7 | 1.61 | 1.67 | 27.19 Thousand |
| 25 Jun, 2024 | 1.58 | 1.69 | 1.58 | 1.63 | 27.62 Thousand |
4171
PNTZF
OM
3094
HESM
AKO-A