USD 4.05
(-0.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Sep, 2024 | 1.54 | 1.65 | 1.54 | 1.57 | 25.23 Thousand |
16 Sep, 2024 | 1.53 | 1.6 | 1.53 | 1.54 | 12.2 Thousand |
13 Sep, 2024 | 1.54 | 1.67 | 1.52 | 1.53 | 26.5 Thousand |
12 Sep, 2024 | 1.56 | 1.63 | 1.4 | 1.56 | 30.31 Thousand |
11 Sep, 2024 | 1.65 | 1.65 | 1.52 | 1.58 | 27.23 Thousand |
10 Sep, 2024 | 1.61 | 1.69 | 1.61 | 1.65 | 10.81 Thousand |
09 Sep, 2024 | 1.64 | 1.67 | 1.6 | 1.65 | 9309.00 |
06 Sep, 2024 | 1.69 | 1.77 | 1.64 | 1.67 | 14.12 Thousand |
05 Sep, 2024 | 1.64 | 1.73 | 1.6 | 1.69 | 20.4 Thousand |
04 Sep, 2024 | 1.64 | 1.66 | 1.59 | 1.6 | 28.1 Thousand |
4171
PNTZF
OM
3094
HESM
AKO-A