Cango Inc. (CANG)
USD 4.02
(-6.07%)
USD 4.02
(-6.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1.63 | 1.7 | 1.6 | 1.62 | 48.63 Thousand |
| 21 Jun, 2024 | 1.67 | 1.77 | 1.67 | 1.67 | 23.39 Thousand |
| 20 Jun, 2024 | 1.61 | 1.69 | 1.58 | 1.64 | 79.06 Thousand |
| 18 Jun, 2024 | 1.64 | 1.75 | 1.64 | 1.65 | 40.84 Thousand |
| 17 Jun, 2024 | 1.62 | 1.79 | 1.62 | 1.65 | 87.37 Thousand |
| 14 Jun, 2024 | 1.74 | 1.83 | 1.61 | 1.67 | 100.4 Thousand |
| 13 Jun, 2024 | 1.82 | 1.89 | 1.58 | 1.58 | 77.56 Thousand |
| 12 Jun, 2024 | 1.75 | 1.96 | 1.71 | 1.87 | 119.56 Thousand |
| 11 Jun, 2024 | 1.62 | 1.75 | 1.62 | 1.75 | 43.73 Thousand |
| 10 Jun, 2024 | 1.63 | 1.71 | 1.5 | 1.6 | 39.11 Thousand |
4171
PNTZF
OM
3094
HESM
AKO-A