Cango Inc (CANG)
USD 1.27
(-4.51%)
USD 1.27
(-4.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 4.42 | 4.7 | 4.4 | 4.59 | 390 Thousand |
| 31 Jan, 2025 | 4.85 | 4.88 | 4.6 | 4.63 | 754.8 Thousand |
| 30 Jan, 2025 | 4.76 | 4.95 | 4.7 | 4.87 | 628 Thousand |
| 29 Jan, 2025 | 4.8 | 4.87 | 4.63 | 4.73 | 326.6 Thousand |
| 28 Jan, 2025 | 4.75 | 4.82 | 4.6 | 4.71 | 253.8 Thousand |
| 27 Jan, 2025 | 4.7 | 5.02 | 4.53 | 4.7 | 1.57 Million |
| 24 Jan, 2025 | 4.8 | 5.29 | 4.75 | 5.11 | 1.37 Million |
| 23 Jan, 2025 | 4.7 | 5.34 | 4.68 | 4.76 | 1.06 Million |
| 22 Jan, 2025 | 4.53 | 4.82 | 4.5 | 4.75 | 705.8 Thousand |
| 21 Jan, 2025 | 4.42 | 4.62 | 4.35 | 4.58 | 756.8 Thousand |
CAPL
CARR
CARS
CAL
CALX
CANF