Cango Inc. (CANG)
USD 4.05
(-0.25%)
USD 4.05
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 1.75 | 1.75 | 1.66 | 1.67 | 43.07 Thousand |
| 02 Aug, 2024 | 1.82 | 1.9 | 1.78 | 1.78 | 49.43 Thousand |
| 01 Aug, 2024 | 1.9 | 1.91 | 1.84 | 1.85 | 13.43 Thousand |
| 31 Jul, 2024 | 1.85 | 1.9 | 1.85 | 1.87 | 6446.00 |
| 30 Jul, 2024 | 1.87 | 1.88 | 1.85 | 1.86 | 28.3 Thousand |
| 29 Jul, 2024 | 1.89 | 1.94 | 1.87 | 1.94 | 18 Thousand |
| 26 Jul, 2024 | 1.94 | 1.95 | 1.88 | 1.91 | 20.41 Thousand |
| 25 Jul, 2024 | 1.93 | 1.96 | 1.93 | 1.94 | 6600.00 |
| 24 Jul, 2024 | 1.98 | 2.0 | 1.9 | 1.93 | 5800.00 |
| 23 Jul, 2024 | 1.96 | 2.03 | 1.91 | 1.95 | 32.41 Thousand |
4171
PNTZF
OM
3094
HESM
AKO-A