Cango Inc (CANG)
USD 1.27
(-4.51%)
USD 1.27
(-4.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 4.85 | 5.4 | 4.65 | 5.02 | 1.8 Million |
| 31 Dec, 2024 | 4.77 | 4.85 | 4.4 | 4.4 | 665.8 Thousand |
| 30 Dec, 2024 | 4.69 | 4.79 | 4.46 | 4.71 | 1.1 Million |
| 27 Dec, 2024 | 5.37 | 5.37 | 4.6 | 4.92 | 1.57 Million |
| 26 Dec, 2024 | 5.0 | 5.39 | 5.0 | 5.2 | 928.2 Thousand |
| 24 Dec, 2024 | 4.97 | 5.46 | 4.91 | 5.02 | 1.44 Million |
| 23 Dec, 2024 | 5.5 | 5.5 | 4.7 | 4.85 | 1.77 Million |
| 20 Dec, 2024 | 5.45 | 5.58 | 4.45 | 5.05 | 4.87 Million |
| 19 Dec, 2024 | 7.88 | 7.89 | 5.5 | 5.76 | 5.63 Million |
| 18 Dec, 2024 | 7.75 | 9.66 | 7.26 | 8.0 | 12.15 Million |
CAPL
CARR
CARS
CAL
CALX
CANF