Cango Inc (CANG)
USD 1.27
(-4.51%)
USD 1.27
(-4.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 4.66 | 4.66 | 3.46 | 4.05 | 1.59 Million |
| 02 Dec, 2024 | 4.19 | 4.85 | 4.12 | 4.7 | 1.89 Million |
| 29 Nov, 2024 | 4.1 | 4.2 | 4.01 | 4.14 | 698.2 Thousand |
| 27 Nov, 2024 | 3.93 | 4.2 | 3.92 | 4.08 | 568.4 Thousand |
| 26 Nov, 2024 | 3.96 | 4.0 | 3.87 | 3.9 | 612.8 Thousand |
| 25 Nov, 2024 | 3.88 | 4.04 | 3.85 | 3.95 | 507.8 Thousand |
| 22 Nov, 2024 | 3.91 | 4.09 | 3.8 | 3.81 | 474.6 Thousand |
| 21 Nov, 2024 | 4.04 | 4.21 | 3.9 | 3.9 | 630.4 Thousand |
| 20 Nov, 2024 | 3.53 | 4.14 | 3.53 | 4.14 | 726.4 Thousand |
| 19 Nov, 2024 | 3.43 | 3.63 | 3.4 | 3.5 | 682.8 Thousand |
CAPL
CARR
CARS
CAL
CALX
CANF